| 伦敦金属交易所行情 |
|
| 品种：铝 |
期货行情 |
现货价 |
现货结算 |
成交量 |
持仓量 |
库存 |
增减 |
| 交易日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
| 2010-6-22 |
1930.4 |
1952 |
1928.2 |
1952 |
1927.75 |
1901 |
166136 |
747465 |
4457350 |
-10000 |
| 2010-6-21 |
1991 |
1996 |
1962 |
1963 |
1930 |
1968.5 |
101865 |
746325 |
4467350 |
-6825 |
| 2010-6-18 |
1956 |
1970.3 |
1935 |
1945 |
1914 |
1931 |
202459 |
733014 |
4474175 |
-7025 |
| 2010-6-17 |
1992 |
1993.3 |
1960.2 |
1966 |
1935.5 |
1950.5 |
112903 |
732587 |
4481200 |
-6725 |
| 2010-6-16 |
2012 |
2021 |
1990.7 |
2005 |
1973.75 |
1967.5 |
106310 |
735094 |
4487925 |
-7850 |
| 2010-6-10 |
1937.8 |
1969.8 |
1930.5 |
1948.2 |
1917.75 |
1907 |
252801 |
775978 |
4503325 |
-7575 |
| 2010-6-9 |
1932.2 |
1950.2 |
1932.2 |
1945.8 |
1895 |
1911 |
155290 |
775060 |
4510900 |
-6325 | |
